ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,188,177 Value ($000) $1,261 Avg Close $0.33 Range $0.28 - $0.46

Q2 2016

Shares 4,284,794 Value ($000) $1,357 Avg Close $0.30 Range $0.10 - $0.82

Q1 2016

Shares 4,284,794 Value ($000) $1,157 Avg Close $0.15 Range $0.05 - $0.33

Q4 2015

Shares 4,340,279 Value ($000) $456 Avg Close $0.40 Range $0.10 - $0.60

Q3 2015

Shares 4,340,279 Value ($000) $1,780 Avg Close $0.71 Range $0.32 - $1.20

Q2 2015

Shares 4,296,145 Value ($000) $4,855 Avg Close $1.27 Range $1.08 - $1.68

Q1 2015

Shares 4,288,623 Value ($000) $6,219 Avg Close $1.65 Range $1.00 - $2.20

Q4 2014

Shares 4,288,623 Value ($000) $9,178 Avg Close $2.64 Range $1.85 - $3.30

Q3 2014

Shares 4,330,188 Value ($000) $13,510 Avg Close $3.32 Range $2.85 - $3.59

Q2 2014

Shares 5,676,819 Value ($000) $16,860 Avg Close $2.97 Range $2.61 - $3.39

Q1 2014

Shares 6,450,682 Value ($000) $19,997 Avg Close $3.43 Range $2.93 - $3.85

Q4 2013

Shares 4,914,322 Value ($000) $18,380 Avg Close $3.55 Range $3.12 - $3.98

Q3 2013

Shares 5,383,558 Value ($000) $20,134 Avg Close $3.18 Range $2.22 - $3.76

Q2 2013

Shares 5,524,435 Value ($000) $15,745 Avg Close $2.69 Range $2.15 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,188,177	$1,261	$0.33	$0.28 - $0.46
Q2 2016	4,284,794	$1,357	$0.30	$0.10 - $0.82
Q1 2016	4,284,794	$1,157	$0.15	$0.05 - $0.33
Q4 2015	4,340,279	$456	$0.40	$0.10 - $0.60
Q3 2015	4,340,279	$1,780	$0.71	$0.32 - $1.20
Q2 2015	4,296,145	$4,855	$1.27	$1.08 - $1.68
Q1 2015	4,288,623	$6,219	$1.65	$1.00 - $2.20
Q4 2014	4,288,623	$9,178	$2.64	$1.85 - $3.30
Q3 2014	4,330,188	$13,510	$3.32	$2.85 - $3.59
Q2 2014	5,676,819	$16,860	$2.97	$2.61 - $3.39
Q1 2014	6,450,682	$19,997	$3.43	$2.93 - $3.85
Q4 2013	4,914,322	$18,380	$3.55	$3.12 - $3.98
Q3 2013	5,383,558	$20,134	$3.18	$2.22 - $3.76
Q2 2013	5,524,435	$15,745	$2.69	$2.15 - $3.05