ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,000 Value ($000) $2 Avg Close $0.40 Range $0.10 - $0.60

Q3 2015

Shares 13,500 Value ($000) $6 Avg Close $0.71 Range $0.32 - $1.20

Q2 2015

Shares 13,500 Value ($000) $15 Avg Close $1.27 Range $1.08 - $1.68

Q1 2015

Shares 13,000 Value ($000) $19 Avg Close $1.65 Range $1.00 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,000	$2	$0.40	$0.10 - $0.60
Q3 2015	13,500	$6	$0.71	$0.32 - $1.20
Q2 2015	13,500	$15	$1.27	$1.08 - $1.68
Q1 2015	13,000	$19	$1.65	$1.00 - $2.20