ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,800 Value ($000) $2 Avg Close $0.30 Range $0.10 - $0.82

Q1 2016

Shares 19,300 Value ($000) $5 Avg Close $0.15 Range $0.05 - $0.33

Q4 2015

Shares 19,300 Value ($000) $2 Avg Close $0.40 Range $0.10 - $0.60

Q3 2015

Shares 19,300 Value ($000) $8 Avg Close $0.71 Range $0.32 - $1.20

Q2 2015

Shares 26,489 Value ($000) $30 Avg Close $1.27 Range $1.08 - $1.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,800	$2	$0.30	$0.10 - $0.82
Q1 2016	19,300	$5	$0.15	$0.05 - $0.33
Q4 2015	19,300	$2	$0.40	$0.10 - $0.60
Q3 2015	19,300	$8	$0.71	$0.32 - $1.20
Q2 2015	26,489	$30	$1.27	$1.08 - $1.68