ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,800 Value ($000) $10 Avg Close $0.15 Range $0.05 - $0.33
Q4 2015
Shares 33,800 Value ($000) $4 Avg Close $0.40 Range $0.10 - $0.60
Q3 2015
Shares 33,800 Value ($000) $14 Avg Close $0.71 Range $0.32 - $1.20
Q2 2015
Shares 33,800 Value ($000) $39 Avg Close $1.27 Range $1.08 - $1.68
Q1 2015
Shares 33,800 Value ($000) $50 Avg Close $1.65 Range $1.00 - $2.20
Q4 2014
Shares 33,800 Value ($000) $73 Avg Close $2.64 Range $1.85 - $3.30
Q3 2014
Shares 33,800 Value ($000) $106 Avg Close $3.32 Range $2.85 - $3.59
Q2 2014
Shares 33,800 Value ($000) $101 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 33,800 Value ($000) $105 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 33,800 Value ($000) $127 Avg Close $3.55 Range $3.12 - $3.98
Q3 2013
Shares 33,800 Value ($000) $125 Avg Close $3.18 Range $2.22 - $3.76
Q2 2013
Shares 33,800 Value ($000) $91 Avg Close $2.69 Range $2.15 - $3.05