ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 452,027 Value ($000) $511 Avg Close $1.27 Range $1.08 - $1.68
Q1 2015
Shares 455,735 Value ($000) $661 Avg Close $1.65 Range $1.00 - $2.20
Q4 2014
Shares 456,569 Value ($000) $977 Avg Close $2.64 Range $1.85 - $3.30
Q3 2014
Shares 457,254 Value ($000) $1,427 Avg Close $3.32 Range $2.85 - $3.59
Q2 2014
Shares 458,347 Value ($000) $1,361 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 457,495 Value ($000) $1,418 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 471,510 Value ($000) $1,763 Avg Close $3.55 Range $3.12 - $3.98
Q3 2013
Shares 481,339 Value ($000) $1,800 Avg Close $3.18 Range $2.22 - $3.76
Q2 2013
Shares 474,312 Value ($000) $1,352 Avg Close $2.69 Range $2.15 - $3.05