ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 102,714 Value ($000) $31 Avg Close $0.33 Range $0.28 - $0.46
Q2 2016
Shares 102,673 Value ($000) $33 Avg Close $0.30 Range $0.10 - $0.82
Q1 2016
Shares 21,203 Value ($000) $6 Avg Close $0.15 Range $0.05 - $0.33
Q4 2015
Shares 112,268 Value ($000) $12 Avg Close $0.40 Range $0.10 - $0.60
Q1 2015
Shares 26,595 Value ($000) $39 Avg Close $1.65 Range $1.00 - $2.20
Q4 2014
Shares 37,028 Value ($000) $79 Avg Close $2.64 Range $1.85 - $3.30
Q3 2014
Shares 25,357 Value ($000) $79 Avg Close $3.32 Range $2.85 - $3.59
Q2 2014
Shares 30,262 Value ($000) $90 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 60,989 Value ($000) $189 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 23,150 Value ($000) $87 Avg Close $3.55 Range $3.12 - $3.98
Q3 2013
Shares 24,539 Value ($000) $92 Avg Close $3.18 Range $2.22 - $3.76
Q2 2013
Shares 25,289 Value ($000) $72 Avg Close $2.69 Range $2.15 - $3.05
Q4 2012
Shares 22,919 Value ($000) $38 Avg Close — Range —
Q3 2012
Shares 65,017 Value ($000) $92 Avg Close — Range —
Q2 2012
Shares 73,680 Value ($000) $87 Avg Close — Range —
Q1 2012
Shares 39,066 Value ($000) $78 Avg Close — Range —