ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,500 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01

Q1 2021

Shares 13,500 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.02

Q4 2016

Shares 13,500 Value ($000) $1 Avg Close $0.17 Range $0.07 - $0.33

Q3 2016

Shares 13,500 Value ($000) $4 Avg Close $0.33 Range $0.28 - $0.46

Q2 2016

Shares 13,500 Value ($000) $4 Avg Close $0.30 Range $0.10 - $0.82

Q1 2016

Shares 13,500 Value ($000) $4 Avg Close $0.15 Range $0.05 - $0.33

Q4 2015

Shares 13,500 Value ($000) $1 Avg Close $0.40 Range $0.10 - $0.60

Q3 2015

Shares 13,500 Value ($000) $6 Avg Close $0.71 Range $0.32 - $1.20

Q2 2015

Shares 13,500 Value ($000) $15 Avg Close $1.27 Range $1.08 - $1.68

Q1 2015

Shares 13,500 Value ($000) $20 Avg Close $1.65 Range $1.00 - $2.20

Q4 2014

Shares 13,500 Value ($000) $29 Avg Close $2.64 Range $1.85 - $3.30

Q3 2014

Shares 13,500 Value ($000) $42 Avg Close $3.32 Range $2.85 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,500	$0	$0.00	$0.00 - $0.01
Q1 2021	13,500	$0	$0.01	$0.00 - $0.02
Q4 2016	13,500	$1	$0.17	$0.07 - $0.33
Q3 2016	13,500	$4	$0.33	$0.28 - $0.46
Q2 2016	13,500	$4	$0.30	$0.10 - $0.82
Q1 2016	13,500	$4	$0.15	$0.05 - $0.33
Q4 2015	13,500	$1	$0.40	$0.10 - $0.60
Q3 2015	13,500	$6	$0.71	$0.32 - $1.20
Q2 2015	13,500	$15	$1.27	$1.08 - $1.68
Q1 2015	13,500	$20	$1.65	$1.00 - $2.20
Q4 2014	13,500	$29	$2.64	$1.85 - $3.30
Q3 2014	13,500	$42	$3.32	$2.85 - $3.59