ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 125,017 Value ($000) $388 Avg Close $3.43 Range $2.93 - $3.85

Q4 2013

Shares 125,017 Value ($000) $468 Avg Close $3.55 Range $3.12 - $3.98

Q3 2013

Shares 125,017 Value ($000) $468 Avg Close $3.18 Range $2.22 - $3.76

Q2 2013

Shares 125,017 Value ($000) $356 Avg Close $2.69 Range $2.15 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	125,017	$388	$3.43	$2.93 - $3.85
Q4 2013	125,017	$468	$3.55	$3.12 - $3.98
Q3 2013	125,017	$468	$3.18	$2.22 - $3.76
Q2 2013	125,017	$356	$2.69	$2.15 - $3.05