ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 113,600 Value ($000) $34 Avg Close $0.33 Range $0.28 - $0.46

Q2 2016

Shares 104,480 Value ($000) $33 Avg Close $0.30 Range $0.10 - $0.82

Q4 2014

Shares 11,749 Value ($000) $25 Avg Close $2.64 Range $1.85 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	113,600	$34	$0.33	$0.28 - $0.46
Q2 2016	104,480	$33	$0.30	$0.10 - $0.82
Q4 2014	11,749	$25	$2.64	$1.85 - $3.30