ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,287 Value ($000) $31 Avg Close $2.97 Range $2.61 - $3.39

Q1 2014

Shares 21,612 Value ($000) $67 Avg Close $3.43 Range $2.93 - $3.85

Q3 2013

Shares 13,571 Value ($000) $51 Avg Close $3.18 Range $2.22 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,287	$31	$2.97	$2.61 - $3.39
Q1 2014	21,612	$67	$3.43	$2.93 - $3.85
Q3 2013	13,571	$51	$3.18	$2.22 - $3.76