ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,449 Value ($000) $25 Avg Close $1.27 Range $1.08 - $1.68

Q1 2015

Shares 22,449 Value ($000) $33 Avg Close $1.65 Range $1.00 - $2.20

Q4 2014

Shares 20,849 Value ($000) $45 Avg Close $2.64 Range $1.85 - $3.30

Q3 2014

Shares 13,200 Value ($000) $41 Avg Close $3.32 Range $2.85 - $3.59

Q2 2014

Shares 12,200 Value ($000) $36 Avg Close $2.97 Range $2.61 - $3.39

Q3 2013

Shares 16,553 Value ($000) $62 Avg Close $3.18 Range $2.22 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,449	$25	$1.27	$1.08 - $1.68
Q1 2015	22,449	$33	$1.65	$1.00 - $2.20
Q4 2014	20,849	$45	$2.64	$1.85 - $3.30
Q3 2014	13,200	$41	$3.32	$2.85 - $3.59
Q2 2014	12,200	$36	$2.97	$2.61 - $3.39
Q3 2013	16,553	$62	$3.18	$2.22 - $3.76