ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19,032 Value ($000) $41 Avg Close $2.64 Range $1.85 - $3.30

Q3 2014

Shares 23,066 Value ($000) $72 Avg Close $3.32 Range $2.85 - $3.59

Q2 2014

Shares 23,800 Value ($000) $71 Avg Close $2.97 Range $2.61 - $3.39

Q1 2014

Shares 24,700 Value ($000) $76 Avg Close $3.43 Range $2.93 - $3.85

Q4 2013

Shares 26,300 Value ($000) $98 Avg Close $3.55 Range $3.12 - $3.98

Q3 2013

Shares 36,266 Value ($000) $137 Avg Close $3.18 Range $2.22 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19,032	$41	$2.64	$1.85 - $3.30
Q3 2014	23,066	$72	$3.32	$2.85 - $3.59
Q2 2014	23,800	$71	$2.97	$2.61 - $3.39
Q1 2014	24,700	$76	$3.43	$2.93 - $3.85
Q4 2013	26,300	$98	$3.55	$3.12 - $3.98
Q3 2013	36,266	$137	$3.18	$2.22 - $3.76