ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,055 Value ($000) $2 Avg Close $0.33 Range $0.28 - $0.46
Q2 2016
Shares 5,139 Value ($000) $2 Avg Close $0.30 Range $0.10 - $0.82
Q4 2015
Shares 45,326 Value ($000) $5 Avg Close $0.40 Range $0.10 - $0.60
Q3 2015
Shares 9,914 Value ($000) $4 Avg Close $0.71 Range $0.32 - $1.20
Q3 2014
Shares 8,601 Value ($000) $27 Avg Close $3.32 Range $2.85 - $3.59
Q2 2014
Shares 300 Value ($000) $1 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 2,020 Value ($000) $6 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 600 Value ($000) $2 Avg Close $3.55 Range $3.12 - $3.98
Q2 2013
Shares 5,010 Value ($000) $14 Avg Close $2.69 Range $2.15 - $3.05