Wal-Mart De Mexico

Ticker: WMMVF CUSIP: P98180188 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,144 Value ($000) $28 Avg Close $2.37 Range $2.20 - $2.57
Q1 2019
Shares 10,144 Value ($000) $27 Avg Close $2.16 Range $1.97 - $2.32
Q4 2018
Shares 10,144 Value ($000) $24 Avg Close $2.15 Range $1.87 - $2.55
Q3 2018
Shares 10,144 Value ($000) $31 Avg Close $2.35 Range $2.12 - $2.55
Q2 2018
Shares 10,144 Value ($000) $27 Avg Close $2.13 Range $1.98 - $2.35
Q1 2018
Shares 10,144 Value ($000) $26 Avg Close $2.03 Range $1.89 - $2.12
Q3 2017
Shares 10,144 Value ($000) $23 Avg Close $1.96 Range $1.85 - $2.08
Q2 2017
Shares 10,144 Value ($000) $24 Avg Close $1.89 Range $1.77 - $1.99
Q1 2017
Shares 10,144 Value ($000) $23 Avg Close $1.57 Range $1.31 - $1.89
Q4 2016
Shares 10,144 Value ($000) $18 Avg Close $1.63 Range $1.43 - $1.85
Q3 2016
Shares 10,144 Value ($000) $22 Avg Close $1.89 Range $1.70 - $2.04
Q2 2016
Shares 10,144 Value ($000) $24 Avg Close $1.91 Range $1.80 - $2.07
Q1 2016
Shares 10,144 Value ($000) $24 Avg Close $1.90 Range $1.78 - $2.07
Q4 2015
Shares 10,144 Value ($000) $25 Avg Close $2.06 Range $1.89 - $2.23
Q3 2015
Shares 10,144 Value ($000) $25 Avg Close $1.87 Range $0.11 - $1.99
Q2 2015
Shares 10,144 Value ($000) $25 Avg Close $1.92 Range $1.80 - $2.06
Q1 2015
Shares 10,144 Value ($000) $25 Avg Close $1.72 Range $1.47 - $1.96