Wal-Mart De Mexico

Ticker: WMMVF CUSIP: P98180188 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,333 Value ($000) $23 Avg Close $2.40 Range $1.67 - $2.72

Q4 2019

Shares 14,861 Value ($000) $41 Avg Close $2.44 Range $2.29 - $2.61

Q3 2019

Shares 14,861 Value ($000) $44 Avg Close $2.40 Range $2.28 - $2.56

Q2 2019

Shares 14,861 Value ($000) $41 Avg Close $2.37 Range $2.20 - $2.57

Q1 2019

Shares 14,861 Value ($000) $39 Avg Close $2.16 Range $1.97 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,333	$23	$2.40	$1.67 - $2.72
Q4 2019	14,861	$41	$2.44	$2.29 - $2.61
Q3 2019	14,861	$44	$2.40	$2.28 - $2.56
Q2 2019	14,861	$41	$2.37	$2.20 - $2.57
Q1 2019	14,861	$39	$2.16	$1.97 - $2.32