AIR NEW ZEALAND LIMITED

Ticker: ANZFF CUSIP: Q0169V100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,315 Value ($000) $8 Avg Close $0.32 Range $0.29 - $0.37
Q1 2024
Shares 26,315 Value ($000) $10 Avg Close $0.35 Range $0.33 - $0.38
Q4 2023
Shares 26,315 Value ($000) $11 Avg Close $0.37 Range $0.34 - $0.42
Q3 2023
Shares 26,315 Value ($000) $12 Avg Close $0.40 Range $0.36 - $0.43
Q2 2023
Shares 26,315 Value ($000) $13 Avg Close $0.39 Range $0.38 - $0.42
Q1 2023
Shares 26,315 Value ($000) $13 Avg Close $0.41 Range $0.37 - $0.43
Q4 2022
Shares 26,315 Value ($000) $12 Avg Close $0.39 Range $0.32 - $0.42
Q3 2022
Shares 26,315 Value ($000) $11 Avg Close $0.33 Range $0.29 - $0.37
Q2 2022
Shares 26,315 Value ($000) $9 Avg Close $0.40 Range $0.28 - $0.76
Q1 2022
Shares 26,315 Value ($000) $24 Avg Close $0.83 Range $0.75 - $0.87
Q4 2021
Shares 26,315 Value ($000) $27 Avg Close $0.92 Range $0.83 - $1.00
Q3 2021
Shares 26,315 Value ($000) $30 Avg Close $0.87 Range $0.81 - $0.95
Q2 2021
Shares 26,315 Value ($000) $28 Avg Close $0.99 Range $0.86 - $1.09
Q1 2021
Shares 26,315 Value ($000) $31 Avg Close $0.99 Range $0.90 - $1.11
Q4 2020
Shares 26,315 Value ($000) $34 Avg Close $0.94 Range $0.75 - $1.15
Q3 2020
Shares 26,315 Value ($000) $24 Avg Close $0.74 Range $0.67 - $0.84
Q2 2020
Shares 26,315 Value ($000) $22 Avg Close $0.68 Range $0.41 - $1.12