ALS LTD

Ticker: CPBLF CUSIP: Q0266A116 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 56,128 Value ($000) $259 Avg Close $4.67 Range $3.07 - $5.85

Q2 2014

Shares 297,633 Value ($000) $2,464 Avg Close $4.87 Range $4.31 - $5.70

Q1 2014

Shares 268,752 Value ($000) $1,854 Avg Close $4.62 Range $4.13 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	56,128	$259	$4.67	$3.07 - $5.85
Q2 2014	297,633	$2,464	$4.87	$4.31 - $5.70
Q1 2014	268,752	$1,854	$4.62	$4.13 - $5.12