MIXED MARTIAL ARTS GROUP LTD

Ticker: MMA CUSIP: Q0266F107 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,487 Value ($000) $16 Avg Close $1.36 Range $1.04 - $1.73

Q3 2025

Shares 14,487 Value ($000) $22 Avg Close $1.16 Range $0.77 - $3.07

Q2 2025

Shares 21,687 Value ($000) $25 Avg Close $0.94 Range $0.72 - $2.88

Q1 2025

Shares 14,487 Value ($000) $12 Avg Close $0.98 Range $0.60 - $1.73

Q4 2024

Shares 14,487 Value ($000) $20 Avg Close $1.77 Range $1.12 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,487	$16	$1.36	$1.04 - $1.73
Q3 2025	14,487	$22	$1.16	$0.77 - $3.07
Q2 2025	21,687	$25	$0.94	$0.72 - $2.88
Q1 2025	14,487	$12	$0.98	$0.60 - $1.73
Q4 2024	14,487	$20	$1.77	$1.12 - $4.11