A M P Incorporated

Ticker: AMLTF CUSIP: Q0344G101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32 Value ($000) $8 Avg Close $0.83 Range $0.76 - $0.92
Q1 2021
Shares 32 Value ($000) $7 Avg Close $1.02 Range $0.92 - $1.11
Q4 2020
Shares 32 Value ($000) $6 Avg Close $1.02 Range $0.84 - $1.14
Q3 2020
Shares 32 Value ($000) $5 Avg Close $0.91 Range $0.68 - $1.06
Q2 2020
Shares 32 Value ($000) $5 Avg Close $0.65 Range $0.51 - $0.68
Q1 2020
Shares 32 Value ($000) $3 Avg Close $0.95 Range $0.51 - $1.07
Q4 2019
Shares 32 Value ($000) $5 Avg Close $1.04 Range $1.02 - $1.09
Q3 2019
Shares 33 Value ($000) $5 Avg Close $1.05 Range $0.88 - $1.14
Q2 2019
Shares 32 Value ($000) $5 Avg Close $1.26 Range $1.14 - $1.30
Q1 2019
Shares 195 Value ($000) $25 Avg Close $1.42 Range $1.25 - $1.52
Q4 2018
Shares 536 Value ($000) $56 Avg Close $1.54 Range $1.25 - $1.97
Q3 2018
Shares 32 Value ($000) $5 Avg Close $1.93 Range $1.82 - $2.10
Q2 2018
Shares 32 Value ($000) $4 Avg Close $2.41 Range $2.00 - $3.21
Q1 2018
Shares 32 Value ($000) $5 Avg Close $3.06 Range $2.88 - $3.22
Q4 2017
Shares 141 Value ($000) $24 Avg Close $2.82 Range $2.74 - $2.95
Q3 2017
Shares 141 Value ($000) $21 Avg Close $2.85 Range $2.65 - $2.98
Q2 2017
Shares 141 Value ($000) $18 Avg Close $2.75 Range $2.63 - $2.86
Q1 2017
Shares 141 Value ($000) $18 Avg Close $2.53 Range $2.38 - $2.95
Q4 2016
Shares 141 Value ($000) $16 Avg Close $2.48 Range $2.23 - $2.77
Q3 2016
Shares 141 Value ($000) $14 Avg Close $2.79 Range $2.39 - $2.99
Q2 2016
Shares 141 Value ($000) $13 Avg Close $2.70 Range $2.39 - $2.96
Q1 2016
Shares 141 Value ($000) $13 Avg Close $2.47 Range $2.22 - $2.73
Q4 2015
Shares 130 Value ($000) $14 Avg Close $2.62 Range $2.40 - $2.86
Q3 2015
Shares 130 Value ($000) $14 Avg Close $2.71 Range $2.35 - $2.98
Q2 2015
Shares 130 Value ($000) $16 Avg Close $3.05 Range $2.74 - $3.36
Q1 2015
Shares 130 Value ($000) $17 Avg Close $2.98 Range $2.63 - $3.26