Bendigo & Adelaide Bank Ltd

Ticker: BXRBF CUSIP: Q1458B102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,481 Value ($000) $108 Avg Close $4.05 Range $3.98 - $4.24

Q1 2015

Shares 11,481 Value ($000) $110 Avg Close $4.29 Range $4.06 - $4.40

Q4 2014

Shares 12,027 Value ($000) $125 Avg Close $4.67 Range $4.40 - $5.08

Q3 2014

Shares 12,996 Value ($000) $136 Avg Close $4.88 Range $4.37 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,481	$108	$4.05	$3.98 - $4.24
Q1 2015	11,481	$110	$4.29	$4.06 - $4.40
Q4 2014	12,027	$125	$4.67	$4.40 - $5.08
Q3 2014	12,996	$136	$4.88	$4.37 - $5.08