BHP Billiton Ltd.

Ticker: BHPLF CUSIP: Q1498M100 Class: UNLSTD FOREIGN ORDRY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 141,091 Value ($000) $4,017 Avg Close $27.17 Range $25.04 - $29.25

Q1 2024

Shares 110,694 Value ($000) $3,196 Avg Close $27.24 Range $25.28 - $31.07

Q4 2023

Shares 80,582 Value ($000) $2,768 Avg Close $27.02 Range $23.93 - $32.02

Q3 2023

Shares 79,576 Value ($000) $2,271 Avg Close $25.48 Range $23.43 - $28.06

Q2 2023

Shares 66,998 Value ($000) $2,006 Avg Close $25.79 Range $23.47 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	141,091	$4,017	$27.17	$25.04 - $29.25
Q1 2024	110,694	$3,196	$27.24	$25.28 - $31.07
Q4 2023	80,582	$2,768	$27.02	$23.93 - $32.02
Q3 2023	79,576	$2,271	$25.48	$23.43 - $28.06
Q2 2023	66,998	$2,006	$25.79	$23.47 - $28.14