DOMINOS PIZZA ENTERPRISES LIMITED NPV ISIN #AU000000DMP0 SEDOL #

Ticker: DPZUF CUSIP: Q32503106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 616 Value ($000) $20 Avg Close $27.95 Range $26.11 - $31.10

Q4 2017

Shares 273,182 Value ($000) $9,978 Avg Close $29.68 Range $27.67 - $31.55

Q3 2017

Shares 316,475 Value ($000) $11,378 Avg Close $29.68 Range $26.07 - $34.83

Q2 2017

Shares 817,197 Value ($000) $32,645 Avg Close $35.89 Range $31.89 - $38.51

Q1 2017

Shares 823,512 Value ($000) $36,512 Avg Close $36.12 Range $32.89 - $38.93

Q4 2016

Shares 833,809 Value ($000) $39,238 Avg Close $39.83 Range $35.61 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	616	$20	$27.95	$26.11 - $31.10
Q4 2017	273,182	$9,978	$29.68	$27.67 - $31.55
Q3 2017	316,475	$11,378	$29.68	$26.07 - $34.83
Q2 2017	817,197	$32,645	$35.89	$31.89 - $38.51
Q1 2017	823,512	$36,512	$36.12	$32.89 - $38.93
Q4 2016	833,809	$39,238	$39.83	$35.61 - $42.45