IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,900 Value ($000) $1 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 24,200 Value ($000) $1 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 18,200 Value ($000) $0 Avg Close $8.12 Range $5.13 - $15.14

Q1 2025

Shares 14,000 Value ($000) $0 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 14,000 Value ($000) $0 Avg Close $10.66 Range $7.22 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,900	$1	$51.59	$33.34 - $76.87
Q3 2025	24,200	$1	$24.29	$13.99 - $49.39
Q2 2025	18,200	$0	$8.12	$5.13 - $15.14
Q1 2025	14,000	$0	$9.74	$5.66 - $13.63
Q4 2024	14,000	$0	$10.66	$7.22 - $15.92