IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,434 Value ($000) $583 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 15,434 Value ($000) $724 Avg Close $24.29 Range $13.99 - $49.39

Q4 2024

Shares 17,615 Value ($000) $173 Avg Close $10.66 Range $7.22 - $15.92

Q3 2024

Shares 17,695 Value ($000) $157 Avg Close $9.19 Range $6.03 - $15.75

Q2 2024

Shares 13,834 Value ($000) $156 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 28,474 Value ($000) $154 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 30,978 Value ($000) $221 Avg Close $4.30 Range $2.79 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,434	$583	$51.59	$33.34 - $76.87
Q3 2025	15,434	$724	$24.29	$13.99 - $49.39
Q4 2024	17,615	$173	$10.66	$7.22 - $15.92
Q3 2024	17,695	$157	$9.19	$6.03 - $15.75
Q2 2024	13,834	$156	$7.49	$4.15 - $14.95
Q1 2024	28,474	$154	$5.43	$3.56 - $8.69
Q4 2023	30,978	$221	$4.30	$2.79 - $9.69