IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,615 Value ($000) $5,387 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 147,604 Value ($000) $6,927 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 127,604 Value ($000) $1,859 Avg Close $8.12 Range $5.13 - $15.14

Q1 2025

Shares 112,604 Value ($000) $686 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 152,604 Value ($000) $1,499 Avg Close $10.66 Range $7.22 - $15.92

Q3 2024

Shares 92,604 Value ($000) $782 Avg Close $9.19 Range $6.03 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,615	$5,387	$51.59	$33.34 - $76.87
Q3 2025	147,604	$6,927	$24.29	$13.99 - $49.39
Q2 2025	127,604	$1,859	$8.12	$5.13 - $15.14
Q1 2025	112,604	$686	$9.74	$5.66 - $13.63
Q4 2024	152,604	$1,499	$10.66	$7.22 - $15.92
Q3 2024	92,604	$782	$9.19	$6.03 - $15.75