IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $1 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 13,152 Value ($000) $1 Avg Close $24.29 Range $13.99 - $49.39

Q1 2025

Shares 44,044 Value ($000) $0 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 50,175 Value ($000) $0 Avg Close $10.66 Range $7.22 - $15.92

Q3 2024

Shares 49,482 Value ($000) $0 Avg Close $9.19 Range $6.03 - $15.75

Q2 2024

Shares 33,047 Value ($000) $0 Avg Close $7.49 Range $4.15 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$1	$51.59	$33.34 - $76.87
Q3 2025	13,152	$1	$24.29	$13.99 - $49.39
Q1 2025	44,044	$0	$9.74	$5.66 - $13.63
Q4 2024	50,175	$0	$10.66	$7.22 - $15.92
Q3 2024	49,482	$0	$9.19	$6.03 - $15.75
Q2 2024	33,047	$0	$7.49	$4.15 - $14.95