IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,063 Value ($000) $29,161 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 626,344 Value ($000) $29,394 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 254,248 Value ($000) $3,704 Avg Close $8.12 Range $5.13 - $15.14

Q1 2025

Shares 692,419 Value ($000) $4,217 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 107,251 Value ($000) $1,053 Avg Close $10.66 Range $7.22 - $15.92

Q3 2024

Shares 134,861 Value ($000) $1,138 Avg Close $9.19 Range $6.03 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,063	$29,161	$51.59	$33.34 - $76.87
Q3 2025	626,344	$29,394	$24.29	$13.99 - $49.39
Q2 2025	254,248	$3,704	$8.12	$5.13 - $15.14
Q1 2025	692,419	$4,217	$9.74	$5.66 - $13.63
Q4 2024	107,251	$1,053	$10.66	$7.22 - $15.92
Q3 2024	134,861	$1,138	$9.19	$6.03 - $15.75