IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 747,974 Value ($000) $35 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 189,761 Value ($000) $3 Avg Close $8.12 Range $5.13 - $15.14

Q3 2024

Shares 82,688 Value ($000) $1 Avg Close $9.19 Range $6.03 - $15.75

Q2 2024

Shares 176,753 Value ($000) $2 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 110,022 Value ($000) $1 Avg Close $5.43 Range $3.56 - $8.69

Q1 2023

Shares 49,899 Value ($000) $0 Avg Close $2.45 Range $1.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	747,974	$35	$24.29	$13.99 - $49.39
Q2 2025	189,761	$3	$8.12	$5.13 - $15.14
Q3 2024	82,688	$1	$9.19	$6.03 - $15.75
Q2 2024	176,753	$2	$7.49	$4.15 - $14.95
Q1 2024	110,022	$1	$5.43	$3.56 - $8.69
Q1 2023	49,899	$0	$2.45	$1.15 - $5.29