IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,608 Value ($000) $4,111 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 294,542 Value ($000) $4,291 Avg Close $8.12 Range $5.13 - $15.14

Q1 2025

Shares 108,198 Value ($000) $659 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 25,063 Value ($000) $246 Avg Close $10.66 Range $7.22 - $15.92

Q3 2024

Shares 461,392 Value ($000) $3,894 Avg Close $9.19 Range $6.03 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,608	$4,111	$24.29	$13.99 - $49.39
Q2 2025	294,542	$4,291	$8.12	$5.13 - $15.14
Q1 2025	108,198	$659	$9.74	$5.66 - $13.63
Q4 2024	25,063	$246	$10.66	$7.22 - $15.92
Q3 2024	461,392	$3,894	$9.19	$6.03 - $15.75