IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,457 Value ($000) $5,343 Avg Close $51.59 Range $33.34 - $76.87
Q3 2025
Shares 142,457 Value ($000) $6,686 Avg Close $24.29 Range $13.99 - $49.39
Q2 2025
Shares 820,308 Value ($000) $11,952 Avg Close $8.12 Range $5.13 - $15.14
Q1 2025
Shares 577,706 Value ($000) $3,518 Avg Close $9.74 Range $5.66 - $13.63
Q4 2024
Shares 1,697,554 Value ($000) $16,670 Avg Close $10.66 Range $7.22 - $15.92
Q3 2024
Shares 875,303 Value ($000) $7,388 Avg Close $9.19 Range $6.03 - $15.75
Q2 2024
Shares 177,450 Value ($000) $2,003 Avg Close $7.49 Range $4.15 - $14.95
Q1 2024
Shares 1,055,713 Value ($000) $5,701 Avg Close $5.43 Range $3.56 - $8.69
Q4 2023
Shares 1,051,001 Value ($000) $7,515 Avg Close $4.30 Range $2.79 - $9.69
Q3 2023
Shares 1,300,633 Value ($000) $4,825 Avg Close $5.33 Range $3.53 - $8.06
Q2 2023
Shares 1,420,633 Value ($000) $6,620 Avg Close $3.82 Range $2.70 - $5.07
Q1 2023
Shares 1,185,606 Value ($000) $3,628 Avg Close $2.45 Range $1.15 - $5.29
Q4 2022
Shares 1,898,415 Value ($000) $2,373 Avg Close $2.38 Range $1.02 - $4.53
Q3 2022
Shares 3,287,816 Value ($000) $13,579 Avg Close $4.31 Range $3.06 - $6.94
Q2 2022
Shares 3,776,893 Value ($000) $12,653 Avg Close $7.76 Range $2.89 - $16.09