IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,278 Value ($000) $13,985 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 602,881 Value ($000) $28,293 Avg Close $24.29 Range $13.99 - $49.39

Q2 2024

Shares 746,732 Value ($000) $8,431 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 1,647,400 Value ($000) $8,896 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 24,569 Value ($000) $176 Avg Close $4.30 Range $2.79 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,278	$13,985	$51.59	$33.34 - $76.87
Q3 2025	602,881	$28,293	$24.29	$13.99 - $49.39
Q2 2024	746,732	$8,431	$7.49	$4.15 - $14.95
Q1 2024	1,647,400	$8,896	$5.43	$3.56 - $8.69
Q4 2023	24,569	$176	$4.30	$2.79 - $9.69