IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870,637 Value ($000) $108,424 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 255,802 Value ($000) $12,000 Avg Close $24.29 Range $13.99 - $49.39

Q1 2024

Shares 75,449 Value ($000) $408 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 232,312 Value ($000) $1,655 Avg Close $4.30 Range $2.79 - $9.69

Q3 2023

Shares 28,336 Value ($000) $105 Avg Close $5.33 Range $3.53 - $8.06

Q2 2023

Shares 13,842 Value ($000) $65 Avg Close $3.82 Range $2.70 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870,637	$108,424	$51.59	$33.34 - $76.87
Q3 2025	255,802	$12,000	$24.29	$13.99 - $49.39
Q1 2024	75,449	$408	$5.43	$3.56 - $8.69
Q4 2023	232,312	$1,655	$4.30	$2.79 - $9.69
Q3 2023	28,336	$105	$5.33	$3.53 - $8.06
Q2 2023	13,842	$65	$3.82	$2.70 - $5.07