IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490,237 Value ($000) $56,286 Avg Close $51.59 Range $33.34 - $76.87

Q2 2024

Shares 1,814,031 Value ($000) $20,480 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 474,897 Value ($000) $2,564 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 114,855 Value ($000) $821 Avg Close $4.30 Range $2.79 - $9.69

Q3 2023

Shares 203,687 Value ($000) $756 Avg Close $5.33 Range $3.53 - $8.06

Q2 2023

Shares 17,267 Value ($000) $80 Avg Close $3.82 Range $2.70 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490,237	$56,286	$51.59	$33.34 - $76.87
Q2 2024	1,814,031	$20,480	$7.49	$4.15 - $14.95
Q1 2024	474,897	$2,564	$5.43	$3.56 - $8.69
Q4 2023	114,855	$821	$4.30	$2.79 - $9.69
Q3 2023	203,687	$756	$5.33	$3.53 - $8.06
Q2 2023	17,267	$80	$3.82	$2.70 - $5.07