IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,551 Value ($000) $1,796 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 140,794 Value ($000) $6,607 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 471,970 Value ($000) $6,877 Avg Close $8.12 Range $5.13 - $15.14

Q3 2024

Shares 206,706 Value ($000) $1,745 Avg Close $9.19 Range $6.03 - $15.75

Q2 2024

Shares 29,863 Value ($000) $337 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 56,982 Value ($000) $308 Avg Close $5.43 Range $3.56 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,551	$1,796	$51.59	$33.34 - $76.87
Q3 2025	140,794	$6,607	$24.29	$13.99 - $49.39
Q2 2025	471,970	$6,877	$8.12	$5.13 - $15.14
Q3 2024	206,706	$1,745	$9.19	$6.03 - $15.75
Q2 2024	29,863	$337	$7.49	$4.15 - $14.95
Q1 2024	56,982	$308	$5.43	$3.56 - $8.69