IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,586 Value ($000) $1,495 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 4,433 Value ($000) $208 Avg Close $24.29 Range $13.99 - $49.39

Q2 2024

Shares 41,250 Value ($000) $466 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 80,312 Value ($000) $434 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 76,428 Value ($000) $546 Avg Close $4.30 Range $2.79 - $9.69

Q3 2023

Shares 18,090 Value ($000) $67 Avg Close $5.33 Range $3.53 - $8.06

Q2 2023

Shares 50,535 Value ($000) $235 Avg Close $3.82 Range $2.70 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,586	$1,495	$51.59	$33.34 - $76.87
Q3 2025	4,433	$208	$24.29	$13.99 - $49.39
Q2 2024	41,250	$466	$7.49	$4.15 - $14.95
Q1 2024	80,312	$434	$5.43	$3.56 - $8.69
Q4 2023	76,428	$546	$4.30	$2.79 - $9.69
Q3 2023	18,090	$67	$5.33	$3.53 - $8.06
Q2 2023	50,535	$235	$3.82	$2.70 - $5.07