IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,795 Value ($000) $257 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 14,231 Value ($000) $668 Avg Close $24.29 Range $13.99 - $49.39

Q1 2025

Shares 10,290 Value ($000) $63 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 3,810 Value ($000) $37 Avg Close $10.66 Range $7.22 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,795	$257	$51.59	$33.34 - $76.87
Q3 2025	14,231	$668	$24.29	$13.99 - $49.39
Q1 2025	10,290	$63	$9.74	$5.66 - $13.63
Q4 2024	3,810	$37	$10.66	$7.22 - $15.92