IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,153 Value ($000) $46 Avg Close $8.12 Range $5.13 - $15.14

Q1 2025

Shares 6,585 Value ($000) $40 Avg Close $9.74 Range $5.66 - $13.63

Q1 2024

Shares 9,784 Value ($000) $53 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 687,550 Value ($000) $4,916 Avg Close $4.30 Range $2.79 - $9.69

Q3 2023

Shares 537,741 Value ($000) $1,995 Avg Close $5.33 Range $3.53 - $8.06

Q2 2023

Shares 337,260 Value ($000) $1,572 Avg Close $3.82 Range $2.70 - $5.07

Q1 2023

Shares 215,600 Value ($000) $660 Avg Close $2.45 Range $1.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,153	$46	$8.12	$5.13 - $15.14
Q1 2025	6,585	$40	$9.74	$5.66 - $13.63
Q1 2024	9,784	$53	$5.43	$3.56 - $8.69
Q4 2023	687,550	$4,916	$4.30	$2.79 - $9.69
Q3 2023	537,741	$1,995	$5.33	$3.53 - $8.06
Q2 2023	337,260	$1,572	$3.82	$2.70 - $5.07
Q1 2023	215,600	$660	$2.45	$1.15 - $5.29