LOCAFY LIMITED

Ticker: LCFY CUSIP: Q56120134 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $24 Avg Close $4.27 Range $2.79 - $7.67
Q1 2025
Shares 17,700 Value ($000) $80 Avg Close $7.02 Range $4.40 - $10.54
Q4 2024
Shares 11,900 Value ($000) $82 Avg Close $6.30 Range $4.40 - $7.99
Q3 2024
Shares 828 Value ($000) $5 Avg Close $5.12 Range $2.28 - $11.23
Q1 2024
Shares 100 Value ($000) $0 Avg Close $6.78 Range $4.61 - $9.15
Q3 2023
Shares 700 Value ($000) $5 Avg Close $6.99 Range $6.01 - $7.70
Q1 2023
Shares 100 Value ($000) $1 Avg Close $9.31 Range $6.00 - $12.44