MESOBLAST LTD SHS ISIN#AU00000

Ticker: MEOBF CUSIP: Q6005U107 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 147,300 Value ($000) $120 Avg Close $1.24 Range $0.70 - $1.75

Q3 2018

Shares 147,700 Value ($000) $230 Avg Close $1.25 Range $1.03 - $1.62

Q3 2016

Shares 261,500 Value ($000) $224 Avg Close $0.98 Range $0.70 - $1.19

Q4 2015

Shares 311,000 Value ($000) $418 Avg Close $1.81 Range $1.00 - $2.55

Q3 2015

Shares 317,400 Value ($000) $704 Avg Close $2.68 Range $2.15 - $3.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	147,300	$120	$1.24	$0.70 - $1.75
Q3 2018	147,700	$230	$1.25	$1.03 - $1.62
Q3 2016	261,500	$224	$0.98	$0.70 - $1.19
Q4 2015	311,000	$418	$1.81	$1.00 - $2.55
Q3 2015	317,400	$704	$2.68	$2.15 - $3.03