Mineral Resources Ltd

Ticker: MALRF CUSIP: Q60976109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 900 Value ($000) $36 Avg Close $31.47 Range $25.26 - $35.16
Q1 2021
Shares 900 Value ($000) $26 Avg Close $24.58 Range $20.90 - $29.77
Q4 2020
Shares 900 Value ($000) $26 Avg Close $16.91 Range $9.78 - $22.88
Q3 2020
Shares 900 Value ($000) $16 Avg Close $14.20 Range $10.22 - $15.65
Q2 2020
Shares 900 Value ($000) $13 Avg Close $9.93 Range $9.72 - $10.22
Q1 2020
Shares 900 Value ($000) $8 Avg Close $9.65 Range $9.42 - $9.72
Q4 2019
Shares 900 Value ($000) $10 Avg Close $7.78 Range $7.12 - $9.50
Q3 2019
Shares 900 Value ($000) $8 Avg Close $7.72 Range $7.31 - $8.53
Q2 2019
Shares 900 Value ($000) $9 Avg Close $8.88 Range $7.70 - $9.43
Q1 2019
Shares 900 Value ($000) $10 Avg Close $9.08 Range $7.65 - $9.43
Q4 2018
Shares 900 Value ($000) $10 Avg Close $8.50 Range $7.65 - $9.29
Q3 2018
Shares 900 Value ($000) $10 Avg Close $10.00 Range $7.93 - $11.66
Q2 2018
Shares 900 Value ($000) $11 Avg Close $11.01 Range $10.34 - $11.66
Q1 2018
Shares 900 Value ($000) $12 Avg Close $11.59 Range $5.85 - $12.80
Q4 2017
Shares 900 Value ($000) $15 Avg Close $10.98 Range $9.53 - $11.86
Q3 2017
Shares 900 Value ($000) $11 Avg Close $7.67 Range $5.63 - $9.84
Q2 2017
Shares 900 Value ($000) $8 Avg Close $5.80 Range $5.16 - $6.52
Q1 2017
Shares 900 Value ($000) $8 Avg Close $6.64 Range $6.38 - $6.85
Q4 2016
Shares 900 Value ($000) $8 Avg Close $5.91 Range $4.50 - $6.38
Q3 2016
Shares 900 Value ($000) $8 Avg Close $4.40 Range $4.34 - $4.50
Q2 2016
Shares 900 Value ($000) $6 Avg Close $3.15 Range $1.66 - $4.73
Q1 2016
Shares 900 Value ($000) $4 Avg Close $1.71 Range $1.60 - $2.36