Nico Resources Limited Npv Isin #au0000189284 4 Sedol #bp9scd6

Ticker: NICOF CUSIP: Q6765Z106 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,102 Value ($000) $7 Avg Close $0.55 Range $0.50 - $0.60

Q2 2022

Shares 20,102 Value ($000) $10 Avg Close $0.84 Range $0.45 - $1.32

Q1 2022

Shares 20,102 Value ($000) $13 Avg Close $0.51 Range $0.37 - $0.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,102	$7	$0.55	$0.50 - $0.60
Q2 2022	20,102	$10	$0.84	$0.45 - $1.32
Q1 2022	20,102	$13	$0.51	$0.37 - $0.70