Origin Energy Ltd

Ticker: OGFGF CUSIP: Q71610101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,310 Value ($000) $49 Avg Close $5.51 Range $5.36 - $5.98

Q3 2019

Shares 8,310 Value ($000) $44 Avg Close $5.11 Range $4.71 - $5.37

Q2 2019

Shares 8,310 Value ($000) $42 Avg Close $5.12 Range $4.76 - $5.36

Q1 2019

Shares 8,310 Value ($000) $42 Avg Close $5.07 Range $4.33 - $5.41

Q4 2018

Shares 8,310 Value ($000) $37 Avg Close $5.19 Range $4.15 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,310	$49	$5.51	$5.36 - $5.98
Q3 2019	8,310	$44	$5.11	$4.71 - $5.37
Q2 2019	8,310	$42	$5.12	$4.76 - $5.36
Q1 2019	8,310	$42	$5.07	$4.33 - $5.41
Q4 2018	8,310	$37	$5.19	$4.15 - $6.06