Perseus Mining Ltd

Ticker: PMNXF CUSIP: Q74174105 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 48,500 Value ($000) $13 Avg Close $0.28 Range $0.23 - $0.37

Q2 2018

Shares 48,500 Value ($000) $15 Avg Close $0.34 Range $0.30 - $0.40

Q1 2018

Shares 48,500 Value ($000) $18 Avg Close $0.33 Range $0.29 - $0.38

Q4 2017

Shares 48,500 Value ($000) $14 Avg Close $0.26 Range $0.23 - $0.30

Q3 2017

Shares 48,500 Value ($000) $13 Avg Close $0.25 Range $0.20 - $0.29

Q2 2017

Shares 48,500 Value ($000) $11 Avg Close $0.23 Range $0.21 - $0.28

Q1 2017

Shares 78,500 Value ($000) $19 Avg Close $0.27 Range $0.23 - $0.35

Q4 2016

Shares 78,500 Value ($000) $18 Avg Close $0.39 Range $0.22 - $0.49

Q3 2016

Shares 78,500 Value ($000) $32 Avg Close $0.43 Range $0.35 - $0.52

Q2 2016

Shares 78,500 Value ($000) $30 Avg Close $0.39 Range $0.30 - $0.49

Q1 2016

Shares 128,500 Value ($000) $40 Avg Close $0.26 Range $0.20 - $0.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	48,500	$13	$0.28	$0.23 - $0.37
Q2 2018	48,500	$15	$0.34	$0.30 - $0.40
Q1 2018	48,500	$18	$0.33	$0.29 - $0.38
Q4 2017	48,500	$14	$0.26	$0.23 - $0.30
Q3 2017	48,500	$13	$0.25	$0.20 - $0.29
Q2 2017	48,500	$11	$0.23	$0.21 - $0.28
Q1 2017	78,500	$19	$0.27	$0.23 - $0.35
Q4 2016	78,500	$18	$0.39	$0.22 - $0.49
Q3 2016	78,500	$32	$0.43	$0.35 - $0.52
Q2 2016	78,500	$30	$0.39	$0.30 - $0.49
Q1 2016	128,500	$40	$0.26	$0.20 - $0.32