Ramelius Resources Ltd

Ticker: RMLRF CUSIP: Q7982E108 Class: COMMON

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 495,000 Value ($000) $227 Avg Close $0.57 Range $0.40 - $0.69
Q2 2022
Shares 495,000 Value ($000) $297 Avg Close $0.84 Range $0.56 - $1.03
Q1 2022
Shares 495,000 Value ($000) $544 Avg Close $0.99 Range $0.85 - $1.09
Q4 2021
Shares 495,000 Value ($000) $564 Avg Close $1.05 Range $0.89 - $1.23
Q3 2021
Shares 495,000 Value ($000) $486 Avg Close $1.04 Range $0.86 - $1.17
Q2 2021
Shares 495,000 Value ($000) $629 Avg Close $1.23 Range $1.00 - $1.42
Q1 2021
Shares 495,000 Value ($000) $559 Avg Close $1.05 Range $0.83 - $1.27
Q4 2020
Shares 495,000 Value ($000) $642 Avg Close $1.24 Range $1.05 - $1.56
Q3 2020
Shares 495,000 Value ($000) $734 Avg Close $1.34 Range $1.17 - $1.57
Q2 2020
Shares 495,000 Value ($000) $680 Avg Close $0.87 Range $0.46 - $1.33
Q1 2020
Shares 495,000 Value ($000) $307 Avg Close $0.70 Range $0.39 - $0.83
Q4 2019
Shares 495,000 Value ($000) $429 Avg Close $0.70 Range $0.57 - $0.82
Q3 2019
Shares 345,000 Value ($000) $262 Avg Close $0.64 Range $0.42 - $0.81
Q2 2019
Shares 345,000 Value ($000) $176 Avg Close $0.50 Range $0.17 - $0.56
Q1 2019
Shares 345,000 Value ($000) $209 Avg Close $0.38 Range $0.29 - $0.56
Q4 2018
Shares 345,000 Value ($000) $114 Avg Close $0.28 Range $0.23 - $0.30
Q3 2018
Shares 345,000 Value ($000) $120 Avg Close $0.32 Range $0.27 - $0.39
Q2 2018
Shares 345,000 Value ($000) $148 Avg Close $0.37 Range $0.34 - $0.41