REA GROUP LTD

Ticker: RPGRF CUSIP: Q8051B108 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 116,890 Value ($000) $5,178 Avg Close $40.78 Range $38.29 - $44.50
Q1 2016
Shares 160,295 Value ($000) $6,590 Avg Close $38.18 Range $29.02 - $42.12
Q4 2015
Shares 140,152 Value ($000) $5,466 Avg Close $35.62 Range $30.00 - $39.25
Q3 2015
Shares 157,495 Value ($000) $5,000 Avg Close $31.52 Range $28.10 - $32.85
Q2 2015
Shares 112,949 Value ($000) $3,404 Avg Close $34.57 Range $29.00 - $38.15
Q1 2015
Shares 44,405 Value ($000) $1,638 Avg Close $37.74 Range $35.35 - $40.65
Q4 2014
Shares 51,673 Value ($000) $1,918 Avg Close $37.23 Range $34.55 - $38.95
Q3 2014
Shares 48,974 Value ($000) $1,855 Avg Close $42.54 Range $36.50 - $45.05
Q2 2014
Shares 43,957 Value ($000) $1,772 Avg Close $41.25 Range $41.00 - $42.00