Regis Resources NL

Ticker: RGRNF CUSIP: Q8059N120 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,500 Value ($000) $32 Avg Close $1.47 Range $1.20 - $1.74
Q3 2021
Shares 22,500 Value ($000) $33 Avg Close $1.78 Range $1.38 - $2.00
Q2 2021
Shares 22,500 Value ($000) $40 Avg Close $2.09 Range $1.83 - $2.54
Q1 2021
Shares 22,500 Value ($000) $50 Avg Close $2.64 Range $2.25 - $3.02
Q4 2020
Shares 22,500 Value ($000) $65 Avg Close $3.10 Range $2.72 - $3.79
Q3 2020
Shares 22,500 Value ($000) $81 Avg Close $3.95 Range $3.50 - $4.38
Q2 2020
Shares 22,500 Value ($000) $81 Avg Close $3.18 Range $2.30 - $3.77
Q1 2020
Shares 22,500 Value ($000) $50 Avg Close $2.77 Range $1.80 - $3.20
Q4 2019
Shares 22,500 Value ($000) $69 Avg Close $3.18 Range $2.75 - $3.43
Q3 2019
Shares 22,500 Value ($000) $74 Avg Close $3.68 Range $3.10 - $4.61
Q2 2019
Shares 22,500 Value ($000) $83 Avg Close $3.38 Range $3.04 - $3.79
Q1 2019
Shares 22,500 Value ($000) $85 Avg Close $3.72 Range $3.42 - $3.98
Q4 2018
Shares 22,500 Value ($000) $77 Avg Close $3.07 Range $2.61 - $3.46
Q3 2018
Shares 22,500 Value ($000) $61 Avg Close $3.26 Range $2.69 - $3.81
Q2 2018
Shares 22,500 Value ($000) $85 Avg Close $3.62 Range $3.47 - $3.89