Resolute Mining Ltd

Ticker: RMGGF CUSIP: Q81068100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 360,000 Value ($000) $240 Avg Close $0.84 Range $0.63 - $1.07
Q2 2020
Shares 360,000 Value ($000) $282 Avg Close $0.67 Range $0.47 - $0.84
Q1 2020
Shares 360,000 Value ($000) $179 Avg Close $0.70 Range $0.39 - $0.94
Q4 2019
Shares 360,000 Value ($000) $318 Avg Close $0.83 Range $0.71 - $0.99
Q3 2019
Shares 270,000 Value ($000) $259 Avg Close $1.12 Range $0.88 - $1.43
Q2 2019
Shares 270,000 Value ($000) $253 Avg Close $0.82 Range $0.71 - $1.01
Q1 2019
Shares 270,000 Value ($000) $232 Avg Close $0.81 Range $0.75 - $0.89
Q4 2018
Shares 270,000 Value ($000) $220 Avg Close $0.73 Range $0.67 - $0.84
Q3 2018
Shares 270,000 Value ($000) $212 Avg Close $0.93 Range $0.80 - $1.10
Q2 2018
Shares 270,000 Value ($000) $255 Avg Close $0.95 Range $0.86 - $1.04