Santos Ltd

Ticker: STOSF CUSIP: Q82869118 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,258 Value ($000) $87 Avg Close $4.34 Range $3.89 - $4.64
Q3 2019
Shares 15,258 Value ($000) $79 Avg Close $3.79 Range $3.56 - $4.16
Q2 2019
Shares 15,258 Value ($000) $75 Avg Close $3.78 Range $3.56 - $4.03
Q1 2019
Shares 15,258 Value ($000) $73 Avg Close $3.44 Range $2.90 - $3.85
Q4 2018
Shares 15,258 Value ($000) $58 Avg Close $3.44 Range $2.69 - $3.98
Q3 2018
Shares 15,258 Value ($000) $80 Avg Close $3.63 Range $3.37 - $3.98
Q2 2018
Shares 15,258 Value ($000) $70 Avg Close $3.43 Range $2.87 - $3.66
Q1 2018
Shares 15,258 Value ($000) $59 Avg Close $3.08 Range $2.79 - $3.34
Q4 2017
Shares 15,258 Value ($000) $64 Avg Close $2.70 Range $2.31 - $3.22