Starpharma Hld Ltd NPV

Ticker: SPHRF CUSIP: Q87215101 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $1 Avg Close $0.86 Range $0.75 - $0.99
Q2 2019
Shares 1,000 Value ($000) $1 Avg Close $0.86 Range $0.70 - $0.96
Q1 2019
Shares 1,000 Value ($000) $1 Avg Close $0.83 Range $0.70 - $1.01
Q4 2018
Shares 1,000 Value ($000) $1 Avg Close $1.04 Range $1.01 - $1.15
Q3 2018
Shares 1,000 Value ($000) $1 Avg Close $0.92 Range $0.80 - $1.06
Q2 2018
Shares 1,000 Value ($000) $1 Avg Close $0.92 Range $0.84 - $1.00
Q1 2018
Shares 1,000 Value ($000) $1 Avg Close $1.09 Range $1.00 - $1.30
Q4 2017
Shares 1,000 Value ($000) $1 Avg Close $1.03 Range $1.00 - $1.11
Q3 2017
Shares 1,000 Value ($000) $1 Avg Close $0.69 Range $0.59 - $0.92
Q2 2017
Shares 1,000 Value ($000) $1 Avg Close $0.51 Range $0.48 - $0.57
Q1 2017
Shares 1,000 Value ($000) $0 Avg Close $0.55 Range $0.48 - $0.67
Q4 2016
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.50 - $0.57
Q3 2016
Shares 2,000 Value ($000) $1 Avg Close $0.50 Range $0.48 - $0.51
Q2 2016
Shares 2,000 Value ($000) $1 Avg Close $0.53 Range $0.50 - $0.55
Q1 2016
Shares 2,000 Value ($000) $1 Avg Close $0.46 Range $0.40 - $0.51
Q4 2015
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.49 - $0.53
Q3 2015
Shares 2,000 Value ($000) $1 Avg Close $0.50 Range $0.39 - $0.65
Q2 2015
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.31 - $0.68
Q1 2015
Shares 2,000 Value ($000) $1 Avg Close $0.39 Range $0.31 - $0.46
Q4 2014
Shares 2,000 Value ($000) $1 Avg Close $0.49 Range $0.40 - $0.58
Q3 2014
Shares 2,000 Value ($000) $1 Avg Close $0.65 Range $0.55 - $0.84
Q2 2014
Shares 2,000 Value ($000) $1 Avg Close $0.65 Range $0.55 - $0.74
Q1 2014
Shares 2,000 Value ($000) $1 Avg Close $0.68 Range $0.59 - $0.76
Q4 2013
Shares 2,000 Value ($000) $2 Avg Close $0.81 Range $0.67 - $0.91
Q3 2013
Shares 2,000 Value ($000) $2 Avg Close $0.88 Range $0.74 - $0.94
Q2 2013
Shares 2,000 Value ($000) $2 Avg Close $0.94 Range $0.70 - $1.20