Telstra Ltd sedol 6087289AU

Ticker: TTRAF CUSIP: Q8975N105 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 97,600 Value ($000) $196 Avg Close $2.15 Range $1.88 - $2.30
Q3 2018
Shares 113,250 Value ($000) $261 Avg Close $2.17 Range $1.93 - $2.38
Q2 2018
Shares 113,250 Value ($000) $220 Avg Close $2.23 Range $1.89 - $2.46
Q1 2018
Shares 127,750 Value ($000) $308 Avg Close $2.73 Range $2.37 - $2.98
Q4 2017
Shares 127,750 Value ($000) $362 Avg Close $2.71 Range $2.53 - $2.87
Q3 2017
Shares 127,750 Value ($000) $349 Avg Close $3.11 Range $2.70 - $3.41
Q2 2017
Shares 127,750 Value ($000) $432 Avg Close $3.28 Range $3.01 - $3.53
Q1 2017
Shares 632,713 Value ($000) $2,249 Avg Close $3.71 Range $3.40 - $4.01
Q4 2016
Shares 645,114 Value ($000) $2,382 Avg Close $3.71 Range $3.47 - $4.02
Q3 2016
Shares 641,814 Value ($000) $2,544 Avg Close $4.13 Range $3.74 - $4.45
Q2 2016
Shares 783,814 Value ($000) $3,244 Avg Close $4.06 Range $3.83 - $4.23
Q1 2016
Shares 743,114 Value ($000) $3,047 Avg Close $3.87 Range $3.56 - $4.09
Q4 2015
Shares 683,964 Value ($000) $2,791 Avg Close $3.90 Range $3.60 - $4.08
Q3 2015
Shares 702,864 Value ($000) $2,769 Avg Close $4.35 Range $3.82 - $4.78
Q2 2015
Shares 702,864 Value ($000) $3,317 Avg Close $4.81 Range $4.56 - $5.04
Q1 2015
Shares 725,119 Value ($000) $3,495 Avg Close $4.98 Range $4.66 - $5.23
Q4 2014
Shares 796,329 Value ($000) $3,890 Avg Close $4.80 Range $4.52 - $5.07